Fortis Inc (FTS)

USD 50.65

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 33.21 33.21 33.21 33.21 100.00
14 Feb, 2012 33.36 33.36 33.36 33.36 -
13 Feb, 2012 33.36 33.36 33.36 33.36 -
10 Feb, 2012 33.33 33.53 33.31 33.36 4700.00
09 Feb, 2012 34.35 34.35 34.27 34.27 200.00
08 Feb, 2012 34.18 34.18 34.18 34.18 100.00
07 Feb, 2012 34.1 34.1 34.1 34.1 -
06 Feb, 2012 34.1 34.1 34.1 34.1 -
03 Feb, 2012 34.1 34.1 34.1 34.1 3600.00
02 Feb, 2012 33.13 33.13 33.13 33.13 -