Fortis Inc (FTS)

USD 50.52

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 32.56 32.56 32.56 32.56 -
15 Mar, 2012 32.56 32.56 32.56 32.56 3900.00
14 Mar, 2012 32.69 32.69 32.69 32.69 -
13 Mar, 2012 32.69 32.69 32.69 32.69 -
12 Mar, 2012 32.69 32.69 32.69 32.69 -
09 Mar, 2012 32.69 32.69 32.69 32.69 100.00
08 Mar, 2012 32.3 32.3 32.3 32.3 -
07 Mar, 2012 32.3 32.3 32.3 32.3 100.00
06 Mar, 2012 32.37 32.37 32.37 32.37 100.00
05 Mar, 2012 33.06 33.06 33.06 33.06 -