Fortis Inc (FTS)

USD 50.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 32.69 32.69 32.69 32.69 -
02 Apr, 2012 32.4 32.72 32.4 32.69 83.3 Thousand
30 Mar, 2012 32.39 32.41 32.15 32.15 55 Thousand
29 Mar, 2012 32.23 32.23 31.95 31.95 104.2 Thousand
28 Mar, 2012 32.71 32.71 32.71 32.71 -
27 Mar, 2012 32.71 32.71 32.71 32.71 -
26 Mar, 2012 32.71 32.71 32.71 32.71 100.00
23 Mar, 2012 32.59 32.59 32.59 32.59 -
22 Mar, 2012 32.59 32.59 32.59 32.59 -
21 Mar, 2012 32.69 32.69 32.59 32.59 4400.00