Fortis Inc (FTS)

USD 50.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 34.55 34.55 34.55 34.55 400.00
01 May, 2012 34.76 34.76 34.76 34.76 200.00
30 Apr, 2012 34.47 34.47 34.47 34.47 200.00
27 Apr, 2012 34.86 34.86 34.86 34.86 31 Thousand
26 Apr, 2012 34.36 34.36 34.36 34.36 500.00
25 Apr, 2012 33.14 33.14 33.14 33.14 -
24 Apr, 2012 33.14 33.14 33.14 33.14 -
23 Apr, 2012 33.14 33.14 33.14 33.14 -
20 Apr, 2012 33.14 33.14 33.14 33.14 -
19 Apr, 2012 33.19 33.19 33.14 33.14 500.00