Fortis Inc (FTS)

USD 50.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 33.31 33.33 33.31 33.33 1000.00
17 Apr, 2012 32.89 32.89 32.89 32.89 200.00
16 Apr, 2012 32.54 32.54 32.54 32.54 -
13 Apr, 2012 32.54 32.54 32.54 32.54 6600.00
12 Apr, 2012 32.48 32.48 32.48 32.48 100.00
11 Apr, 2012 32.13 32.13 32.13 32.13 100.00
10 Apr, 2012 32.09 32.09 31.97 32.0 10.2 Thousand
09 Apr, 2012 32.25 32.26 32.25 32.26 200.00
05 Apr, 2012 32.34 32.34 32.34 32.34 -
04 Apr, 2012 32.35 32.35 32.34 32.34 700.00