Fortis Inc (FTS)

USD 50.76

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 33.88 33.88 33.88 33.88 -
16 May, 2012 33.88 33.88 33.88 33.88 -
15 May, 2012 33.88 33.88 33.88 33.88 -
14 May, 2012 33.88 33.88 33.88 33.88 -
11 May, 2012 33.88 33.88 33.88 33.88 -
10 May, 2012 33.88 33.88 33.88 33.88 -
09 May, 2012 33.85 33.88 33.85 33.88 1000.00
08 May, 2012 33.77 33.77 33.77 33.77 200.00
07 May, 2012 33.88 34.04 33.88 34.04 500.00
04 May, 2012 34.11 34.11 33.93 33.93 3500.00