Fortis Inc (FTS)

USD 50.76

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 31.8 31.8 31.8 31.8 -
31 May, 2012 31.8 31.8 31.8 31.8 -
30 May, 2012 31.8 31.8 31.8 31.8 -
29 May, 2012 31.8 31.8 31.8 31.8 9600.00
25 May, 2012 32.0 32.0 32.0 32.0 800.00
24 May, 2012 32.84 32.84 32.84 32.84 100.00
23 May, 2012 33.07 33.07 33.07 33.07 -
22 May, 2012 33.07 33.07 33.07 33.07 100.00
21 May, 2012 33.88 33.88 33.88 33.88 -
18 May, 2012 33.88 33.88 33.88 33.88 -