Fortis Inc (FTS)

USD 50.76

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 31.8 31.8 31.8 31.8 -
28 Jun, 2012 31.8 31.8 31.8 31.8 -
27 Jun, 2012 31.8 31.8 31.8 31.8 200.00
26 Jun, 2012 31.62 31.68 31.58 31.68 1000.00
25 Jun, 2012 31.51 31.51 31.51 31.51 3000.00
22 Jun, 2012 31.51 31.51 31.51 31.51 100.00
21 Jun, 2012 31.28 31.28 31.28 31.28 300.00
20 Jun, 2012 32.12 32.12 32.12 32.12 4400.00
19 Jun, 2012 31.84 31.84 31.84 31.84 -
18 Jun, 2012 31.99 32.17 31.74 31.84 5100.00