Fortis Inc (FTS)

USD 50.76

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 32.09 32.09 32.09 32.09 -
13 Jul, 2012 32.09 32.09 32.09 32.09 -
12 Jul, 2012 32.09 32.09 32.09 32.09 300.00
11 Jul, 2012 32.19 32.3 32.19 32.3 200.00
10 Jul, 2012 31.99 31.99 31.99 31.99 -
09 Jul, 2012 32.01 32.01 31.99 31.99 2900.00
06 Jul, 2012 31.8 31.8 31.8 31.8 -
05 Jul, 2012 31.8 31.8 31.8 31.8 -
03 Jul, 2012 31.8 31.8 31.8 31.8 -
02 Jul, 2012 31.8 31.8 31.8 31.8 -