Fortis Inc (FTS)

USD 50.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 34.13 34.13 34.13 34.13 -
13 Aug, 2012 34.13 34.13 34.13 34.13 -
10 Aug, 2012 34.08 34.13 34.08 34.13 900.00
09 Aug, 2012 33.79 33.79 33.79 33.79 -
08 Aug, 2012 33.79 33.79 33.79 33.79 100.00
07 Aug, 2012 33.71 33.71 33.71 33.71 200.00
06 Aug, 2012 33.28 33.28 33.28 33.28 -
03 Aug, 2012 33.28 33.28 33.28 33.28 -
02 Aug, 2012 33.28 33.28 33.28 33.28 -
01 Aug, 2012 33.28 33.28 33.28 33.28 400.00