Fortis Inc (FTS)

USD 50.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 34.08 34.08 34.08 34.08 300.00
27 Aug, 2012 33.81 33.81 33.81 33.81 -
24 Aug, 2012 33.78 33.85 33.78 33.81 2300.00
23 Aug, 2012 34.14 34.14 34.14 34.14 -
22 Aug, 2012 34.14 34.14 34.14 34.14 -
21 Aug, 2012 34.14 34.14 34.14 34.14 -
20 Aug, 2012 34.14 34.14 34.14 34.14 100.00
17 Aug, 2012 33.91 33.91 33.91 33.91 500.00
16 Aug, 2012 34.13 34.13 34.13 34.13 -
15 Aug, 2012 34.13 34.13 34.13 34.13 -