Fortis Inc (FTS)

USD 50.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 33.94 33.94 33.94 33.94 -
25 Sep, 2012 33.94 33.94 33.94 33.94 -
24 Sep, 2012 33.94 33.94 33.94 33.94 -
21 Sep, 2012 33.94 33.94 33.94 33.94 500.00
20 Sep, 2012 33.85 33.85 33.85 33.85 -
19 Sep, 2012 33.85 33.85 33.85 33.85 200.00
18 Sep, 2012 34.01 34.01 34.01 34.01 -
17 Sep, 2012 34.01 34.01 34.01 34.01 -
14 Sep, 2012 34.01 34.01 34.01 34.01 -
13 Sep, 2012 33.86 34.01 33.86 34.01 200.00