Fortis Inc (FTS)

USD 50.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 33.4 33.4 33.4 33.4 -
23 Oct, 2012 33.4 33.65 33.4 33.4 1400.00
22 Oct, 2012 34.08 34.08 34.08 34.08 -
19 Oct, 2012 34.03 34.08 33.99 34.08 500.00
18 Oct, 2012 34.25 34.25 34.25 34.25 -
17 Oct, 2012 34.25 34.25 34.25 34.25 600.00
16 Oct, 2012 34.0 34.0 34.0 34.0 -
15 Oct, 2012 34.0 34.0 34.0 34.0 300.00
12 Oct, 2012 33.94 33.94 33.94 33.94 -
11 Oct, 2012 33.94 33.94 33.94 33.94 -