Fortis Inc (FTS)

USD 50.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 33.94 33.94 33.94 33.94 -
09 Oct, 2012 33.94 33.94 33.94 33.94 -
08 Oct, 2012 33.94 33.94 33.94 33.94 -
05 Oct, 2012 33.94 33.94 33.94 33.94 -
04 Oct, 2012 33.94 33.94 33.94 33.94 -
03 Oct, 2012 33.94 33.94 33.94 33.94 -
02 Oct, 2012 33.94 33.94 33.94 33.94 -
01 Oct, 2012 33.94 33.94 33.94 33.94 -
28 Sep, 2012 33.94 33.94 33.94 33.94 -
27 Sep, 2012 33.94 33.94 33.94 33.94 -