Fortis Inc (FTS)

USD 50.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 33.04 33.04 33.04 33.04 -
11 Sep, 2012 33.04 33.04 33.04 33.04 -
10 Sep, 2012 33.04 33.04 33.04 33.04 -
07 Sep, 2012 33.04 33.04 33.04 33.04 -
06 Sep, 2012 33.04 33.04 33.04 33.04 -
05 Sep, 2012 33.04 33.04 32.74 33.04 700.00
04 Sep, 2012 33.19 33.19 33.19 33.19 1100.00
31 Aug, 2012 32.92 33.2 32.92 33.2 26 Thousand
30 Aug, 2012 33.25 33.25 33.24 33.24 1100.00
29 Aug, 2012 34.08 34.08 34.08 34.08 -