Fortis Inc. (FTS)

USD 48.56

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 47.55 47.66 47.31 47.35 17.27 Thousand
23 Jun, 2025 47.17 47.56 47.05 47.43 42.93 Thousand
20 Jun, 2025 47.25 47.36 46.72 47.05 636.5 Thousand
18 Jun, 2025 47.5 47.5 47.16 47.33 374.42 Thousand
17 Jun, 2025 47.7 47.7 47.2 47.38 443.6 Thousand
16 Jun, 2025 48.24 48.62 47.62 47.68 431.07 Thousand
13 Jun, 2025 48.02 48.35 47.8 48.16 581.3 Thousand
12 Jun, 2025 47.63 47.99 47.54 47.99 430.04 Thousand
11 Jun, 2025 47.58 47.58 47.14 47.42 600 Thousand
10 Jun, 2025 47.2 47.62 47.2 47.49 610.41 Thousand