Fortis Inc (FTS)

USD 50.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 33.76 33.76 33.76 33.76 3500.00
08 Nov, 2012 34.43 34.43 34.43 34.43 -
07 Nov, 2012 34.43 34.43 34.43 34.43 -
06 Nov, 2012 34.43 34.43 34.43 34.43 200.00
05 Nov, 2012 34.18 34.18 34.18 34.18 -
02 Nov, 2012 34.09 34.18 34.07 34.18 112.1 Thousand
01 Nov, 2012 33.66 33.66 33.66 33.66 -
31 Oct, 2012 33.71 33.73 33.66 33.66 600.00
26 Oct, 2012 33.53 33.53 33.53 33.53 100.00
25 Oct, 2012 33.54 33.56 33.54 33.56 200.00