USD 50.24
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | - |
10 Dec, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | - |
07 Dec, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | - |
06 Dec, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | 100.00 |
05 Dec, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | - |
04 Dec, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | - |
03 Dec, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | 200.00 |
30 Nov, 2012 | 33.08 | 33.08 | 33.08 | 33.08 | - |
29 Nov, 2012 | 33.08 | 33.08 | 33.08 | 33.08 | - |
28 Nov, 2012 | 33.08 | 33.26 | 33.08 | 33.08 | 400.00 |
FTV
FUBO
FUL
FTHY
FTI
FTK