Fortis Inc (FTS)

USD 50.24

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 33.49 33.49 33.49 33.49 -
10 Dec, 2012 33.49 33.49 33.49 33.49 -
07 Dec, 2012 33.49 33.49 33.49 33.49 -
06 Dec, 2012 33.49 33.49 33.49 33.49 100.00
05 Dec, 2012 33.49 33.49 33.49 33.49 -
04 Dec, 2012 33.49 33.49 33.49 33.49 -
03 Dec, 2012 33.49 33.49 33.49 33.49 200.00
30 Nov, 2012 33.08 33.08 33.08 33.08 -
29 Nov, 2012 33.08 33.08 33.08 33.08 -
28 Nov, 2012 33.08 33.26 33.08 33.08 400.00