Fortis Inc (FTS)

USD 50.24

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 34.29 34.29 34.29 34.29 -
24 Dec, 2012 34.29 34.29 34.29 34.29 -
21 Dec, 2012 34.29 34.29 34.29 34.29 -
20 Dec, 2012 34.29 34.29 34.29 34.29 -
19 Dec, 2012 34.29 34.29 34.29 34.29 -
18 Dec, 2012 34.29 34.29 34.29 34.29 -
17 Dec, 2012 34.29 34.29 34.29 34.29 -
14 Dec, 2012 34.29 34.29 34.29 34.29 100.00
13 Dec, 2012 34.22 34.22 34.22 34.22 200.00
12 Dec, 2012 34.32 34.41 34.29 34.41 4500.00