Fortis Inc (FTS)

USD 50.24

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 34.23 34.23 34.23 34.23 -
24 Jan, 2013 34.23 34.23 34.23 34.23 -
23 Jan, 2013 34.52 34.52 34.23 34.23 20.8 Thousand
22 Jan, 2013 34.94 34.94 34.94 34.94 -
18 Jan, 2013 34.94 34.94 34.94 34.94 -
17 Jan, 2013 34.94 34.94 34.94 34.94 100.00
16 Jan, 2013 35.06 35.06 35.06 35.06 200.00
15 Jan, 2013 34.76 34.76 34.76 34.76 -
14 Jan, 2013 34.76 34.76 34.76 34.76 200.00
11 Jan, 2013 34.79 34.79 34.79 34.79 -