Fortis Inc (FTS)

USD 50.24

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 33.14 33.14 32.46 32.46 1100.00
22 Feb, 2013 32.71 32.71 32.71 32.71 100.00
21 Feb, 2013 32.92 32.92 32.92 32.92 100.00
20 Feb, 2013 32.82 32.82 32.82 32.82 -
19 Feb, 2013 32.82 32.82 32.82 32.82 -
15 Feb, 2013 32.82 32.82 32.82 32.82 5800.00
14 Feb, 2013 32.98 33.1 32.98 33.1 300.00
13 Feb, 2013 32.9 33.09 32.9 33.09 900.00
12 Feb, 2013 33.63 33.63 33.63 33.63 -
11 Feb, 2013 33.63 33.63 33.63 33.63 -