Fortis Inc (FTS)

USD 50.24

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 32.89 32.89 32.89 32.89 200.00
08 Mar, 2013 32.94 32.94 32.9 32.9 500.00
07 Mar, 2013 32.75 32.75 32.75 32.75 300.00
06 Mar, 2013 32.8 32.82 32.54 32.54 400.00
05 Mar, 2013 32.56 32.56 32.56 32.56 -
04 Mar, 2013 32.48 32.56 32.48 32.56 1100.00
01 Mar, 2013 32.57 32.67 32.57 32.67 3100.00
28 Feb, 2013 32.78 32.78 32.64 32.64 7100.00
27 Feb, 2013 32.85 32.85 32.85 32.85 8500.00
26 Feb, 2013 32.5 32.51 32.5 32.51 200.00