Fortis Inc (FTS)

USD 50.24

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 32.67 32.68 32.67 32.68 1500.00
22 Mar, 2013 32.8 32.8 32.8 32.8 -
21 Mar, 2013 32.8 32.8 32.8 32.8 200.00
20 Mar, 2013 32.69 32.69 32.69 32.69 100.00
19 Mar, 2013 32.54 32.54 32.35 32.5 1400.00
18 Mar, 2013 32.85 32.85 32.79 32.79 600.00
15 Mar, 2013 32.98 32.98 32.97 32.97 58.9 Thousand
14 Mar, 2013 32.72 32.72 32.72 32.72 -
13 Mar, 2013 32.72 32.72 32.72 32.72 100.00
12 Mar, 2013 33.14 33.14 33.13 33.13 300.00