USD 50.24
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2013 | 33.63 | 33.63 | 33.63 | 33.63 | 100.00 |
07 Feb, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 900.00 |
06 Feb, 2013 | 34.75 | 34.75 | 34.75 | 34.75 | 2700.00 |
05 Feb, 2013 | 34.73 | 34.73 | 34.73 | 34.73 | - |
04 Feb, 2013 | 34.73 | 34.73 | 34.73 | 34.73 | - |
01 Feb, 2013 | 34.73 | 34.73 | 34.73 | 34.73 | - |
31 Jan, 2013 | 34.73 | 34.73 | 34.73 | 34.73 | 2700.00 |
30 Jan, 2013 | 34.39 | 34.39 | 34.39 | 34.39 | - |
29 Jan, 2013 | 34.39 | 34.39 | 34.39 | 34.39 | 1200.00 |
28 Jan, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 100.00 |
FTV
FUBO
FUL
FTHY
FTI
FTK