Fortis Inc (FTS)

USD 50.24

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 34.79 34.79 34.79 34.79 2500.00
09 Jan, 2013 34.67 34.67 34.67 34.67 2300.00
08 Jan, 2013 34.47 34.66 34.44 34.44 7500.00
07 Jan, 2013 34.91 35.0 34.91 35.0 2700.00
04 Jan, 2013 34.43 34.43 34.43 34.43 -
03 Jan, 2013 34.43 34.43 34.43 34.43 -
02 Jan, 2013 34.43 34.43 34.43 34.43 -
31 Dec, 2012 34.29 34.43 34.29 34.43 200.00
28 Dec, 2012 33.94 33.94 33.94 33.94 1000.00
27 Dec, 2012 34.29 34.29 34.29 34.29 -