Fortis Inc (FTS)

USD 50.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 32.83 32.83 32.83 32.83 -
23 Nov, 2012 32.83 32.83 32.83 32.83 -
21 Nov, 2012 32.83 32.83 32.83 32.83 200.00
20 Nov, 2012 32.87 32.87 32.87 32.87 -
19 Nov, 2012 32.86 32.87 32.86 32.87 700.00
16 Nov, 2012 32.58 32.58 32.58 32.58 -
15 Nov, 2012 32.58 32.58 32.58 32.58 100.00
14 Nov, 2012 33.18 33.18 33.1 33.11 1100.00
13 Nov, 2012 33.76 33.76 33.76 33.76 -
12 Nov, 2012 33.76 33.76 33.76 33.76 -