Fortis Inc (FTS)

USD 50.47

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 33.06 33.06 33.06 33.06 -
02 Mar, 2012 33.06 33.06 33.06 33.06 -
01 Mar, 2012 33.06 33.06 33.06 33.06 -
29 Feb, 2012 33.06 33.06 33.06 33.06 11.1 Thousand
28 Feb, 2012 32.21 32.22 32.21 32.22 500.00
27 Feb, 2012 31.9 31.9 31.9 31.9 100.00
24 Feb, 2012 31.96 32.09 31.96 32.08 9800.00
23 Feb, 2012 32.32 32.32 32.32 32.32 300.00
22 Feb, 2012 32.63 32.63 32.63 32.63 -
21 Feb, 2012 32.99 32.99 32.63 32.63 800.00