Fortis Inc (FTS)

USD 50.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 32.46 32.46 32.46 32.46 100.00
13 Jan, 2012 32.11 32.11 31.98 31.98 300.00
12 Jan, 2012 32.53 32.53 32.26 32.26 700.00
11 Jan, 2012 32.53 32.53 32.53 32.53 -
10 Jan, 2012 32.59 32.59 32.47 32.53 300.00
09 Jan, 2012 32.57 32.57 32.57 32.57 -
06 Jan, 2012 32.57 32.57 32.57 32.57 -
05 Jan, 2012 32.57 32.57 32.57 32.57 -
04 Jan, 2012 32.57 32.57 32.57 32.57 -
03 Jan, 2012 32.57 32.57 32.57 32.57 100.00