Fortis Inc (FTS)

USD 50.81

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 30.93 30.93 30.93 30.93 200.00
13 Dec, 2011 31.95 31.95 31.95 31.95 -
12 Dec, 2011 31.95 31.95 31.95 31.95 -
09 Dec, 2011 31.95 31.95 31.95 31.95 -
08 Dec, 2011 31.95 31.95 31.95 31.95 600.00
07 Dec, 2011 31.95 31.95 31.95 31.95 -
06 Dec, 2011 31.95 31.95 31.95 31.95 -
05 Dec, 2011 32.35 32.35 31.95 31.95 1800.00
02 Dec, 2011 32.38 32.38 32.38 32.38 -
01 Dec, 2011 32.38 32.38 32.38 32.38 -