Fortis Inc (FTS)

USD 50.44

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 34.15 34.15 34.15 34.15 -
11 Nov, 2011 34.15 34.15 34.15 34.15 -
10 Nov, 2011 34.15 34.15 34.15 34.15 -
09 Nov, 2011 34.15 34.15 34.15 34.15 -
08 Nov, 2011 34.15 34.15 34.15 34.15 -
07 Nov, 2011 34.15 34.15 34.15 34.15 -
04 Nov, 2011 34.15 34.15 34.15 34.15 -
03 Nov, 2011 34.15 34.15 34.15 34.15 -
02 Nov, 2011 34.15 34.15 34.15 34.15 -
01 Nov, 2011 34.15 34.15 34.15 34.15 -