Fortis Inc (FTS)

USD 50.47

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 32.32 32.32 32.32 32.32 600.00
12 Oct, 2011 31.78 31.78 31.78 31.78 -
11 Oct, 2011 31.77 31.78 31.77 31.78 3000.00
10 Oct, 2011 30.99 30.99 30.99 30.99 -
07 Oct, 2011 30.99 30.99 30.99 30.99 -
06 Oct, 2011 30.99 30.99 30.99 30.99 -
05 Oct, 2011 30.99 30.99 30.99 30.99 -
04 Oct, 2011 30.99 30.99 30.99 30.99 -
03 Oct, 2011 30.99 30.99 30.99 30.99 4300.00
30 Sep, 2011 30.82 30.82 30.82 30.82 -