Fortis Inc (FTS)

USD 49.89

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 32.45 32.45 32.45 32.45 -
13 Sep, 2011 32.45 32.45 32.45 32.45 -
12 Sep, 2011 32.45 32.45 32.45 32.45 -
09 Sep, 2011 32.48 32.48 32.43 32.45 10 Thousand
08 Sep, 2011 33.44 33.44 33.14 33.14 1300.00
07 Sep, 2011 33.31 33.31 33.31 33.31 -
06 Sep, 2011 33.31 33.31 33.31 33.31 -
02 Sep, 2011 33.31 33.31 33.31 33.31 -
01 Sep, 2011 33.31 33.31 33.31 33.31 -
31 Aug, 2011 33.31 33.31 33.31 33.31 25.5 Thousand