Fortis Inc (FTS)

USD 49.89

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 32.18 32.18 32.18 32.18 -
15 Aug, 2011 32.18 32.18 32.18 32.18 200.00
12 Aug, 2011 29.52 29.52 29.52 29.52 -
11 Aug, 2011 29.52 29.52 29.52 29.52 -
10 Aug, 2011 29.52 29.52 29.52 29.52 -
09 Aug, 2011 29.52 29.52 29.52 29.52 -
08 Aug, 2011 29.57 29.69 29.52 29.52 6800.00
05 Aug, 2011 31.39 31.39 31.39 31.39 7300.00
04 Aug, 2011 31.03 31.03 30.83 30.83 9100.00
03 Aug, 2011 31.76 31.76 31.76 31.76 500.00