Fortis Inc (FTS)

USD 48.97

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 31.81 31.81 31.81 31.81 -
16 Jun, 2011 31.81 31.81 31.81 31.81 3500.00
15 Jun, 2011 32.12 32.12 31.95 31.95 1900.00
14 Jun, 2011 32.8 32.82 32.8 32.82 2300.00
13 Jun, 2011 32.38 32.38 32.38 32.38 -
10 Jun, 2011 32.94 32.94 32.38 32.38 6400.00
09 Jun, 2011 33.05 33.05 33.05 33.05 -
08 Jun, 2011 33.05 33.05 33.05 33.05 -
07 Jun, 2011 33.05 33.05 33.05 33.05 -
06 Jun, 2011 33.54 33.54 33.05 33.05 3600.00