Fortis Inc (FTS)

USD 49.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 33.72 33.72 33.72 33.72 -
17 May, 2011 33.72 33.72 33.72 33.72 -
16 May, 2011 33.72 33.72 33.72 33.72 -
13 May, 2011 33.72 33.72 33.72 33.72 -
12 May, 2011 33.72 33.72 33.72 33.72 3700.00
11 May, 2011 34.58 34.58 34.58 34.58 -
10 May, 2011 34.58 34.58 34.58 34.58 3700.00
09 May, 2011 33.65 33.65 33.65 33.65 -
06 May, 2011 33.65 33.65 33.65 33.65 7200.00
05 May, 2011 33.29 33.29 33.29 33.29 3300.00