Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 33.68 33.68 33.68 33.68 -
15 Feb, 2011 33.68 33.68 33.68 33.68 -
14 Feb, 2011 33.68 33.68 33.68 33.68 -
11 Feb, 2011 33.69 33.69 33.68 33.68 3100.00
10 Feb, 2011 35.51 35.51 35.51 35.51 -
09 Feb, 2011 35.51 35.51 35.51 35.51 -
08 Feb, 2011 35.51 35.51 35.51 35.51 -
07 Feb, 2011 35.51 35.51 35.51 35.51 500.00
04 Feb, 2011 35.39 35.39 35.39 35.39 -
03 Feb, 2011 35.39 35.39 35.39 35.39 -