Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 34.52 34.52 34.52 34.52 -
18 Jan, 2011 34.52 34.52 34.52 34.52 400.00
14 Jan, 2011 34.26 34.26 34.26 34.26 -
13 Jan, 2011 34.26 34.26 34.26 34.26 -
12 Jan, 2011 34.26 34.26 34.26 34.26 -
11 Jan, 2011 34.27 34.27 34.26 34.26 1300.00
10 Jan, 2011 34.16 34.16 34.16 34.16 -
07 Jan, 2011 34.16 34.16 34.16 34.16 -
06 Jan, 2011 34.16 34.16 34.16 34.16 -
05 Jan, 2011 34.16 34.16 34.16 34.16 -