Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 33.57 33.57 33.57 33.57 3100.00
17 Dec, 2010 31.47 31.47 31.47 31.47 -
16 Dec, 2010 31.47 31.47 31.47 31.47 -
15 Dec, 2010 31.47 31.47 31.47 31.47 -
14 Dec, 2010 31.47 31.47 31.47 31.47 -
13 Dec, 2010 31.47 31.47 31.47 31.47 -
10 Dec, 2010 31.47 31.47 31.47 31.47 -
09 Dec, 2010 31.47 31.47 31.47 31.47 -
08 Dec, 2010 31.47 31.47 31.47 31.47 -
07 Dec, 2010 31.47 31.47 31.47 31.47 -