Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 30.71 30.71 30.71 30.71 -
18 Nov, 2010 30.71 30.71 30.71 30.71 2700.00
17 Nov, 2010 30.33 30.33 30.33 30.33 3400.00
16 Nov, 2010 32.51 32.51 32.51 32.51 -
15 Nov, 2010 32.51 32.51 32.51 32.51 -
12 Nov, 2010 32.51 32.51 32.51 32.51 -
11 Nov, 2010 32.51 32.51 32.51 32.51 -
10 Nov, 2010 32.51 32.51 32.51 32.51 -
09 Nov, 2010 32.51 32.51 32.51 32.51 1300.00
08 Nov, 2010 33.08 33.08 33.08 33.08 900.00