Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 30.47 30.47 30.47 30.47 -
23 Sep, 2010 30.47 30.47 30.47 30.47 -
22 Sep, 2010 30.47 30.47 30.47 30.47 -
21 Sep, 2010 30.47 30.47 30.47 30.47 -
20 Sep, 2010 30.47 30.47 30.47 30.47 -
17 Sep, 2010 30.47 30.47 30.47 30.47 5500.00
16 Sep, 2010 30.47 30.47 30.47 30.47 -
15 Sep, 2010 30.47 30.47 30.47 30.47 -
14 Sep, 2010 30.47 30.47 30.47 30.47 4800.00
13 Sep, 2010 29.68 29.68 29.68 29.68 -