Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 27.53 27.53 27.53 27.53 -
25 Aug, 2010 27.53 27.53 27.53 27.53 3900.00
24 Aug, 2010 27.41 27.41 27.41 27.41 600.00
23 Aug, 2010 27.8 27.8 27.8 27.8 -
20 Aug, 2010 27.8 27.8 27.8 27.8 -
19 Aug, 2010 27.8 27.8 27.8 27.8 -
18 Aug, 2010 27.8 27.8 27.8 27.8 -
17 Aug, 2010 27.8 27.8 27.8 27.8 8500.00
16 Aug, 2010 27.2 27.2 27.2 27.2 -
13 Aug, 2010 27.2 27.2 27.2 27.2 -