Fortis Inc (FTS)

USD 49.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 27.89 27.89 27.89 27.89 -
28 Jul, 2010 27.89 27.89 27.89 27.89 2500.00
27 Jul, 2010 27.75 27.75 27.75 27.75 -
26 Jul, 2010 27.75 27.75 27.75 27.75 -
23 Jul, 2010 27.75 27.75 27.75 27.75 -
22 Jul, 2010 27.75 27.75 27.75 27.75 10 Thousand
21 Jul, 2010 27.42 27.42 27.42 27.42 4500.00
20 Jul, 2010 26.39 26.39 26.39 26.39 -
19 Jul, 2010 26.39 26.39 26.39 26.39 -
16 Jul, 2010 26.39 26.39 26.39 26.39 100.00