Fortis Inc (FTS)
USD 49.07
(1.66%)
USD 49.07
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 12 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 11 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 10 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 07 May, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 06 May, 2010 | 26.03 | 26.03 | 24.67 | 24.68 | 4900.00 |
| 05 May, 2010 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 04 May, 2010 | 26.99 | 27.0 | 26.99 | 27.0 | 500.00 |
| 03 May, 2010 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 30 Apr, 2010 | 27.0 | 27.0 | 27.0 | 27.0 | - |
FTV
FUBO
FUL
FTHY
FTI
FTK