Fortis Inc (FTS)

USD 48.77

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 24.68 24.68 24.68 24.68 -
13 May, 2010 24.68 24.68 24.68 24.68 -
12 May, 2010 24.68 24.68 24.68 24.68 -
11 May, 2010 24.68 24.68 24.68 24.68 -
10 May, 2010 24.68 24.68 24.68 24.68 -
07 May, 2010 24.68 24.68 24.68 24.68 -
06 May, 2010 26.03 26.03 24.67 24.68 4900.00
05 May, 2010 27.0 27.0 27.0 27.0 -
04 May, 2010 26.99 27.0 26.99 27.0 500.00
03 May, 2010 27.0 27.0 27.0 27.0 -