Fortis Inc (FTS)

USD 48.12

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 28.34 28.34 28.34 28.34 -
13 Apr, 2010 28.34 28.34 28.34 28.34 -
12 Apr, 2010 28.34 28.34 28.34 28.34 5400.00
09 Apr, 2010 28.35 28.35 28.35 28.35 2500.00
08 Apr, 2010 28.0 28.0 28.0 28.0 -
07 Apr, 2010 28.0 28.0 28.0 28.0 -
06 Apr, 2010 28.0 28.0 28.0 28.0 -
05 Apr, 2010 28.0 28.0 28.0 28.0 -
01 Apr, 2010 28.0 28.0 28.0 28.0 -
31 Mar, 2010 28.0 28.0 28.0 28.0 -