Fortis Inc (FTS)
USD 48.12
(0.65%)
USD 48.12
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 15 Mar, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 12 Mar, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 11 Mar, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 10 Mar, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 09 Mar, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 08 Mar, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 05 Mar, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 04 Mar, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 03 Mar, 2010 | 26.96 | 26.96 | 26.96 | 26.96 | - |
FTV
FUBO
FUL
FTHY
FTI
FTK