Fortis Inc (FTS)

USD 47.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 27.35 27.35 27.35 27.35 -
13 Jan, 2010 27.35 27.35 27.35 27.35 -
12 Jan, 2010 27.35 27.35 27.35 27.35 -
11 Jan, 2010 27.35 27.35 27.35 27.35 -
08 Jan, 2010 27.35 27.35 27.35 27.35 -
07 Jan, 2010 27.35 27.35 27.35 27.35 200.00
06 Jan, 2010 27.26 27.26 27.26 27.26 -
05 Jan, 2010 27.26 27.26 27.26 27.26 600.00
21 Dec, 2009 27.08 27.23 26.86 26.86 2463.00
17 Dec, 2009 26.36 26.36 26.36 26.36 17.24 Thousand