Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.23 | 3.33 | 3.16 | 3.28 | 30.31 Thousand |
| 04 Dec, 2023 | 3.3 | 3.6 | 3.09 | 3.18 | 166.42 Thousand |
| 01 Dec, 2023 | 3.2 | 3.3 | 3.05 | 3.29 | 141.98 Thousand |
| 30 Nov, 2023 | 3.7 | 3.72 | 2.9 | 3.15 | 262.27 Thousand |
| 29 Nov, 2023 | 3.81 | 3.88 | 3.73 | 3.77 | 12.77 Thousand |
| 28 Nov, 2023 | 3.85 | 3.94 | 3.77 | 3.82 | 24.96 Thousand |
| 27 Nov, 2023 | 3.96 | 4.1 | 3.56 | 3.88 | 132.56 Thousand |
| 24 Nov, 2023 | 4.02 | 4.06 | 3.98 | 4.0 | 24.7 Thousand |
| 22 Nov, 2023 | 3.93 | 4.01 | 3.87 | 4.0 | 9788.00 |
| 21 Nov, 2023 | 3.99 | 4.04 | 3.91 | 3.97 | 12.63 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI