Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.48 | 4.53 | 4.39 | 4.39 | 28.68 Thousand |
| 03 Nov, 2023 | 4.02 | 4.6 | 4.02 | 4.6 | 99.69 Thousand |
| 02 Nov, 2023 | 4.12 | 4.2 | 4.04 | 4.05 | 23.22 Thousand |
| 01 Nov, 2023 | 4.27 | 4.27 | 4.15 | 4.15 | 4337.00 |
| 31 Oct, 2023 | 4.19 | 4.22 | 4.1 | 4.19 | 5597.00 |
| 30 Oct, 2023 | 4.24 | 4.29 | 3.96 | 4.29 | 44.3 Thousand |
| 27 Oct, 2023 | 4.1 | 4.2 | 4.1 | 4.13 | 20.44 Thousand |
| 26 Oct, 2023 | 3.97 | 4.2 | 3.97 | 4.15 | 30.7 Thousand |
| 25 Oct, 2023 | 3.84 | 4.15 | 3.84 | 4.0 | 28.35 Thousand |
| 24 Oct, 2023 | 3.91 | 3.91 | 3.77 | 3.85 | 8890.00 |
FTS
FTV
FUBO
FTHF
FTHY
FTI