Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.85 | 3.98 | 3.85 | 3.98 | 21.56 Thousand |
| 17 Nov, 2023 | 4.0 | 4.0 | 3.8 | 3.99 | 43.71 Thousand |
| 16 Nov, 2023 | 3.85 | 4.0 | 3.07 | 3.94 | 246.74 Thousand |
| 15 Nov, 2023 | 3.99 | 4.0 | 3.64 | 3.78 | 75.73 Thousand |
| 14 Nov, 2023 | 3.88 | 4.05 | 3.8 | 3.96 | 34.72 Thousand |
| 13 Nov, 2023 | 3.98 | 4.02 | 3.93 | 3.96 | 14.58 Thousand |
| 10 Nov, 2023 | 4.02 | 4.04 | 3.82 | 4.0 | 73.22 Thousand |
| 09 Nov, 2023 | 3.69 | 3.95 | 3.69 | 3.95 | 20.42 Thousand |
| 08 Nov, 2023 | 4.11 | 4.11 | 3.57 | 3.62 | 69.62 Thousand |
| 07 Nov, 2023 | 4.41 | 4.41 | 4.04 | 4.08 | 49.36 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI