Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 16.8 16.8 16.8 16.8 3.00
06 Aug, 1999 12.0 14.4 12.0 14.4 64.00
04 Aug, 1999 12.0 13.2 10.8 12.0 175.00
02 Aug, 1999 18.0 18.0 18.0 18.0 42.00
30 Jul, 1999 12.0 12.0 12.0 12.0 89.00
28 Jul, 1999 12.0 12.0 12.0 12.0 57.00
23 Jul, 1999 13.2 13.2 12.0 12.0 50.00